Deutz AG (DEZ)
EUR 7.74
(-0.96%)
EUR 7.74
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.72 | 7.79 | 7.6 | 7.74 | 474.06 Thousand |
| 18 Nov, 2025 | 7.4 | 7.63 | 7.33 | 7.56 | 643.2 Thousand |
| 17 Nov, 2025 | 7.7 | 7.79 | 7.64 | 7.66 | 410.38 Thousand |
| 14 Nov, 2025 | 7.8 | 7.81 | 7.57 | 7.74 | 501.49 Thousand |
| 13 Nov, 2025 | 7.94 | 8.02 | 7.87 | 7.91 | 313.57 Thousand |
| 12 Nov, 2025 | 7.86 | 8.03 | 7.79 | 7.96 | 493.13 Thousand |
| 11 Nov, 2025 | 8.03 | 8.05 | 7.76 | 7.81 | 702 Thousand |
| 10 Nov, 2025 | 8.22 | 8.26 | 8.02 | 8.07 | 404.42 Thousand |
| 07 Nov, 2025 | 7.89 | 8.06 | 7.85 | 7.97 | 505.65 Thousand |
| 06 Nov, 2025 | 8.08 | 8.44 | 7.88 | 7.91 | 1.23 Million |
DFTK
DGR
DHER
DEF
DEQ
DEX