DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.9
(1.55%)
EUR 6.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.44 | 5.48 | 5.4 | 5.45 | 181.95 Thousand |
| 06 May, 2024 | 5.32 | 5.44 | 5.32 | 5.42 | 256.99 Thousand |
| 03 May, 2024 | 5.4 | 5.4 | 5.3 | 5.32 | 203.16 Thousand |
| 02 May, 2024 | 5.52 | 5.52 | 5.35 | 5.35 | 384.31 Thousand |
| 30 Apr, 2024 | 5.81 | 5.81 | 5.46 | 5.46 | 413.92 Thousand |
| 29 Apr, 2024 | 5.72 | 5.92 | 5.6 | 5.8 | 280.5 Thousand |
| 26 Apr, 2024 | 5.72 | 5.86 | 5.66 | 5.68 | 632.5 Thousand |
| 25 Apr, 2024 | 5.64 | 5.65 | 5.51 | 5.52 | 309.68 Thousand |
| 24 Apr, 2024 | 5.72 | 5.73 | 5.64 | 5.64 | 293.17 Thousand |
| 23 Apr, 2024 | 5.65 | 5.72 | 5.6 | 5.69 | 146.38 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916