DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.9 | 6.0 | 5.83 | 5.93 | 479.75 Thousand |
| 28 Mar, 2024 | 6.05 | 6.05 | 5.84 | 5.89 | 458.09 Thousand |
| 27 Mar, 2024 | 5.89 | 6.05 | 5.89 | 6.04 | 536.08 Thousand |
| 26 Mar, 2024 | 5.75 | 5.93 | 5.74 | 5.93 | 404.7 Thousand |
| 25 Mar, 2024 | 5.7 | 5.8 | 5.61 | 5.77 | 401.89 Thousand |
| 22 Mar, 2024 | 5.73 | 5.76 | 5.65 | 5.68 | 265.01 Thousand |
| 21 Mar, 2024 | 5.62 | 5.73 | 5.6 | 5.73 | 517.31 Thousand |
| 20 Mar, 2024 | 5.25 | 5.79 | 5.2 | 5.57 | 1.88 Million |
| 19 Mar, 2024 | 5.81 | 6.12 | 4.84 | 5.22 | 3.47 Million |
| 18 Mar, 2024 | 5.9 | 5.92 | 5.81 | 5.84 | 552.1 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916