DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.78 | 5.8 | 5.61 | 5.65 | 285.33 Thousand |
| 29 Feb, 2024 | 5.57 | 5.77 | 5.56 | 5.75 | 587.4 Thousand |
| 28 Feb, 2024 | 5.59 | 5.59 | 5.45 | 5.54 | 227.26 Thousand |
| 27 Feb, 2024 | 5.56 | 5.61 | 5.52 | 5.59 | 277.41 Thousand |
| 26 Feb, 2024 | 5.65 | 5.67 | 5.56 | 5.6 | 251.4 Thousand |
| 23 Feb, 2024 | 5.7 | 5.7 | 5.6 | 5.64 | 141.75 Thousand |
| 22 Feb, 2024 | 5.8 | 5.86 | 5.71 | 5.71 | 227.55 Thousand |
| 21 Feb, 2024 | 5.7 | 5.79 | 5.69 | 5.79 | 288.75 Thousand |
| 20 Feb, 2024 | 5.62 | 5.73 | 5.6 | 5.7 | 228.17 Thousand |
| 19 Feb, 2024 | 5.66 | 5.66 | 5.58 | 5.66 | 211.76 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916