DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.73 | 5.81 | 5.7 | 5.71 | 283.52 Thousand |
| 15 Feb, 2024 | 5.75 | 5.79 | 5.63 | 5.67 | 309.29 Thousand |
| 14 Feb, 2024 | 5.52 | 5.68 | 5.49 | 5.67 | 367.02 Thousand |
| 13 Feb, 2024 | 5.75 | 5.75 | 5.33 | 5.55 | 715.18 Thousand |
| 12 Feb, 2024 | 5.75 | 5.8 | 5.73 | 5.77 | 132.88 Thousand |
| 09 Feb, 2024 | 5.76 | 5.78 | 5.69 | 5.71 | 188.78 Thousand |
| 08 Feb, 2024 | 5.71 | 5.86 | 5.71 | 5.79 | 326.79 Thousand |
| 07 Feb, 2024 | 5.8 | 5.86 | 5.65 | 5.67 | 333.62 Thousand |
| 06 Feb, 2024 | 5.63 | 5.8 | 5.63 | 5.8 | 445.54 Thousand |
| 05 Feb, 2024 | 5.72 | 5.76 | 5.64 | 5.64 | 483.57 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916