DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.6 | 4.87 | 4.55 | 4.82 | 613.59 Thousand |
| 18 Jan, 2024 | 4.45 | 4.59 | 4.43 | 4.55 | 230.41 Thousand |
| 17 Jan, 2024 | 4.51 | 4.52 | 4.37 | 4.42 | 272.15 Thousand |
| 16 Jan, 2024 | 4.65 | 4.65 | 4.56 | 4.59 | 119.31 Thousand |
| 15 Jan, 2024 | 4.72 | 4.72 | 4.64 | 4.69 | 207.76 Thousand |
| 12 Jan, 2024 | 4.8 | 4.88 | 4.69 | 4.71 | 196.27 Thousand |
| 11 Jan, 2024 | 4.85 | 4.9 | 4.79 | 4.79 | 311.05 Thousand |
| 10 Jan, 2024 | 4.81 | 4.85 | 4.79 | 4.84 | 146.86 Thousand |
| 09 Jan, 2024 | 4.87 | 4.89 | 4.81 | 4.82 | 235.58 Thousand |
| 08 Jan, 2024 | 4.77 | 4.86 | 4.72 | 4.84 | 237.23 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916