DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.74 | 4.79 | 4.67 | 4.77 | 205.4 Thousand |
| 04 Jan, 2024 | 4.68 | 4.77 | 4.67 | 4.76 | 218.69 Thousand |
| 03 Jan, 2024 | 4.87 | 4.87 | 4.63 | 4.69 | 470.79 Thousand |
| 02 Jan, 2024 | 4.85 | 4.96 | 4.79 | 4.87 | 426.97 Thousand |
| 29 Dec, 2023 | 4.78 | 4.82 | 4.77 | 4.8 | 105.43 Thousand |
| 28 Dec, 2023 | 4.85 | 4.9 | 4.75 | 4.78 | 275.23 Thousand |
| 27 Dec, 2023 | 4.77 | 4.85 | 4.74 | 4.83 | 383.82 Thousand |
| 22 Dec, 2023 | 4.65 | 4.73 | 4.61 | 4.73 | 341 Thousand |
| 21 Dec, 2023 | 4.65 | 4.66 | 4.55 | 4.65 | 341.05 Thousand |
| 20 Dec, 2023 | 4.65 | 4.7 | 4.62 | 4.69 | 270.99 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916