DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.67
(-0.15%)
EUR 6.67
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.94 | 5.95 | 5.68 | 5.84 | 845.77 Thousand |
| 15 Apr, 2024 | 6.12 | 6.22 | 6.08 | 6.1 | 322.83 Thousand |
| 12 Apr, 2024 | 6.33 | 6.33 | 6.11 | 6.12 | 238.23 Thousand |
| 11 Apr, 2024 | 6.1 | 6.31 | 6.1 | 6.26 | 471.57 Thousand |
| 10 Apr, 2024 | 6.24 | 6.34 | 6.03 | 6.15 | 393.2 Thousand |
| 09 Apr, 2024 | 6.24 | 6.35 | 6.17 | 6.2 | 538.88 Thousand |
| 08 Apr, 2024 | 6.12 | 6.27 | 6.09 | 6.24 | 492.83 Thousand |
| 05 Apr, 2024 | 5.97 | 6.11 | 5.91 | 6.11 | 513.87 Thousand |
| 04 Apr, 2024 | 6.05 | 6.06 | 6.0 | 6.04 | 313.17 Thousand |
| 03 Apr, 2024 | 5.89 | 6.02 | 5.84 | 6.02 | 389.69 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916