Delticom AG (DEX)
EUR 2.04
(1.49%)
EUR 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.7 | 4.79 | 4.41 | 4.79 | 12.66 Thousand |
| 04 Mar, 2022 | 5.1 | 5.1 | 4.51 | 4.8 | 9549.00 |
| 03 Mar, 2022 | 5.34 | 5.34 | 5.0 | 5.2 | 4138.00 |
| 02 Mar, 2022 | 5.36 | 5.36 | 5.22 | 5.26 | 495.00 |
| 01 Mar, 2022 | 5.34 | 5.44 | 5.34 | 5.42 | 3169.00 |
| 28 Feb, 2022 | 5.2 | 5.58 | 5.2 | 5.54 | 404.00 |
| 25 Feb, 2022 | 5.6 | 5.6 | 5.34 | 5.5 | 3286.00 |
| 24 Feb, 2022 | 5.32 | 5.34 | 4.87 | 5.2 | 4259.00 |
| 23 Feb, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 22 Feb, 2022 | 5.24 | 5.6 | 5.2 | 5.6 | 5328.00 |
DEZ
DFTK
DGR
DCO
DEF
DEQ