Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 6.12 6.34 6.08 6.2 18.2 Thousand
04 Feb, 2022 6.0 6.2 5.98 6.08 3763.00
03 Feb, 2022 6.24 6.28 6.02 6.02 13.27 Thousand
02 Feb, 2022 6.3 6.38 6.3 6.38 619.00
01 Feb, 2022 6.2 6.38 6.16 6.38 1424.00
31 Jan, 2022 6.3 6.3 6.1 6.16 5927.00
28 Jan, 2022 6.42 6.42 6.34 6.34 1106.00
27 Jan, 2022 6.46 6.46 6.44 6.44 2558.00
26 Jan, 2022 6.48 6.54 6.48 6.48 133.00
25 Jan, 2022 6.5 6.5 6.24 6.38 50.38 Thousand