Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 5.56 5.6 5.24 5.6 15.18 Thousand
18 Feb, 2022 5.62 5.7 5.58 5.7 6584.00
17 Feb, 2022 5.84 5.88 5.48 5.58 23.47 Thousand
16 Feb, 2022 6.08 6.08 5.9 5.9 3038.00
15 Feb, 2022 6.2 6.2 6.12 6.12 706.00
14 Feb, 2022 6.08 6.2 5.76 6.2 12.28 Thousand
11 Feb, 2022 6.18 6.2 6.02 6.02 2242.00
10 Feb, 2022 6.16 6.2 6.02 6.1 700.00
09 Feb, 2022 6.16 6.2 6.02 6.1 1536.00
08 Feb, 2022 6.16 6.2 6.16 6.2 16.00