Delticom AG (DEX)
EUR 2.04
(1.49%)
EUR 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.2 | 5.4 | 5.18 | 5.4 | 8808.00 |
| 18 Mar, 2022 | 5.14 | 5.2 | 5.14 | 5.2 | 4811.00 |
| 17 Mar, 2022 | 5.1 | 5.12 | 5.06 | 5.12 | 506.00 |
| 16 Mar, 2022 | 5.12 | 5.2 | 5.1 | 5.2 | 7912.00 |
| 15 Mar, 2022 | 5.1 | 5.16 | 5.1 | 5.16 | 88.00 |
| 14 Mar, 2022 | 5.38 | 5.38 | 5.1 | 5.24 | 2950.00 |
| 11 Mar, 2022 | 4.98 | 5.1 | 4.98 | 5.1 | 1045.00 |
| 10 Mar, 2022 | 4.61 | 4.61 | 4.6 | 4.6 | 5915.00 |
| 09 Mar, 2022 | 4.78 | 4.81 | 4.67 | 4.67 | 10.16 Thousand |
| 08 Mar, 2022 | 4.65 | 4.7 | 4.44 | 4.68 | 18.29 Thousand |
DEZ
DFTK
DGR
DCO
DEF
DEQ