Delticom AG (DEX)
EUR 2.04
(1.49%)
EUR 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.45 | 3.46 | 3.36 | 3.41 | 15.26 Thousand |
| 01 Apr, 2022 | 3.49 | 3.49 | 3.33 | 3.43 | 27.14 Thousand |
| 31 Mar, 2022 | 3.69 | 3.69 | 3.5 | 3.56 | 22.08 Thousand |
| 30 Mar, 2022 | 3.65 | 3.69 | 3.46 | 3.61 | 24.7 Thousand |
| 29 Mar, 2022 | 3.8 | 3.87 | 3.46 | 3.62 | 66.2 Thousand |
| 28 Mar, 2022 | 3.63 | 3.9 | 3.63 | 3.75 | 70.56 Thousand |
| 25 Mar, 2022 | 3.85 | 3.85 | 3.5 | 3.63 | 259.45 Thousand |
| 24 Mar, 2022 | 5.38 | 5.46 | 3.8 | 3.95 | 647.57 Thousand |
| 23 Mar, 2022 | 5.8 | 5.8 | 5.54 | 5.54 | 2774.00 |
| 22 Mar, 2022 | 5.4 | 5.74 | 5.4 | 5.74 | 7052.00 |
DEZ
DFTK
DGR
DCO
DEF
DEQ