Delticom AG (DEX)
EUR 2.04
(1.49%)
EUR 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 3.48 | 3.79 | 3.48 | 3.65 | 16.82 Thousand |
| 19 Apr, 2022 | 3.35 | 3.43 | 3.28 | 3.43 | 10.04 Thousand |
| 14 Apr, 2022 | 3.35 | 3.36 | 3.26 | 3.36 | 20.17 Thousand |
| 13 Apr, 2022 | 3.41 | 3.48 | 3.34 | 3.35 | 12.93 Thousand |
| 12 Apr, 2022 | 3.5 | 3.51 | 3.36 | 3.51 | 15.01 Thousand |
| 11 Apr, 2022 | 3.55 | 3.6 | 3.52 | 3.59 | 4980.00 |
| 08 Apr, 2022 | 3.66 | 3.69 | 3.51 | 3.55 | 12.86 Thousand |
| 07 Apr, 2022 | 3.56 | 3.68 | 3.54 | 3.68 | 9043.00 |
| 06 Apr, 2022 | 3.6 | 3.68 | 3.5 | 3.62 | 34.64 Thousand |
| 05 Apr, 2022 | 3.45 | 3.75 | 3.42 | 3.72 | 48.15 Thousand |
DEZ
DFTK
DGR
DCO
DEF
DEQ