Delticom AG (DEX)
EUR 2.04
(1.49%)
EUR 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 3.2 | 3.4 | 3.2 | 3.38 | 7976.00 |
| 03 May, 2022 | 3.32 | 3.4 | 3.25 | 3.4 | 5876.00 |
| 02 May, 2022 | 3.26 | 3.34 | 3.26 | 3.34 | 856.00 |
| 29 Apr, 2022 | 3.27 | 3.4 | 3.27 | 3.4 | 3822.00 |
| 28 Apr, 2022 | 3.42 | 3.46 | 3.29 | 3.4 | 11.22 Thousand |
| 27 Apr, 2022 | 3.36 | 3.4 | 3.26 | 3.4 | 619.00 |
| 26 Apr, 2022 | 3.55 | 3.55 | 3.32 | 3.45 | 8935.00 |
| 25 Apr, 2022 | 3.42 | 3.5 | 3.28 | 3.5 | 19.26 Thousand |
| 22 Apr, 2022 | 3.5 | 3.67 | 3.49 | 3.6 | 11.1 Thousand |
| 21 Apr, 2022 | 3.59 | 3.68 | 3.46 | 3.68 | 12.83 Thousand |
DEZ
DFTK
DGR
DCO
DEF
DEQ