EUR 2.39
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2008 | 45.88 | 47.51 | 45.23 | 47.51 | 5789.00 |
09 Jan, 2008 | 44.54 | 44.73 | 44.53 | 44.73 | 2707.00 |
08 Jan, 2008 | 45.92 | 45.92 | 43.7 | 44.33 | 47.45 Thousand |
07 Jan, 2008 | 45.72 | 47.7 | 45.33 | 45.76 | 23.98 Thousand |
04 Jan, 2008 | 47.74 | 47.74 | 45.7 | 45.7 | 33.61 Thousand |
03 Jan, 2008 | 49.0 | 49.0 | 47.73 | 48.7 | 7980.00 |
02 Jan, 2008 | 49.4 | 49.6 | 48.41 | 49.0 | 24.59 Thousand |
28 Dec, 2007 | 49.1 | 49.7 | 48.95 | 49.4 | 12.85 Thousand |
27 Dec, 2007 | 49.95 | 49.95 | 48.31 | 48.7 | 3845.00 |
21 Dec, 2007 | 46.27 | 50.82 | 46.27 | 50.2 | 26.8 Thousand |
DEZ
DFTK
DGR
DCO
DEF
DEQ