Delticom AG (DEX)

EUR 2.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 45.88 47.51 45.23 47.51 5789.00
09 Jan, 2008 44.54 44.73 44.53 44.73 2707.00
08 Jan, 2008 45.92 45.92 43.7 44.33 47.45 Thousand
07 Jan, 2008 45.72 47.7 45.33 45.76 23.98 Thousand
04 Jan, 2008 47.74 47.74 45.7 45.7 33.61 Thousand
03 Jan, 2008 49.0 49.0 47.73 48.7 7980.00
02 Jan, 2008 49.4 49.6 48.41 49.0 24.59 Thousand
28 Dec, 2007 49.1 49.7 48.95 49.4 12.85 Thousand
27 Dec, 2007 49.95 49.95 48.31 48.7 3845.00
21 Dec, 2007 46.27 50.82 46.27 50.2 26.8 Thousand