Delticom AG (DEX)

EUR 2.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 39.75 39.76 39.46 39.46 26.98 Thousand
24 Jan, 2008 39.76 40.05 38.27 39.57 22.61 Thousand
23 Jan, 2008 38.91 39.76 38.91 39.76 6221.00
22 Jan, 2008 40.26 40.26 37.27 37.77 48.69 Thousand
21 Jan, 2008 42.12 42.12 40.75 41.54 8478.00
18 Jan, 2008 40.6 42.24 40.6 42.24 10.43 Thousand
17 Jan, 2008 42.74 42.94 41.85 42.25 88.7 Thousand
16 Jan, 2008 44.73 44.73 42.24 42.24 14.32 Thousand
15 Jan, 2008 45.72 45.72 44.33 44.73 4153.00
14 Jan, 2008 46.24 46.24 45.52 45.52 9984.00