EUR 2.39
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2007 | 45.72 | 46.71 | 45.65 | 45.83 | 7778.00 |
19 Dec, 2007 | 45.76 | 47.21 | 45.72 | 45.72 | 23.19 Thousand |
18 Dec, 2007 | 45.72 | 47.0 | 43.98 | 45.23 | 100.54 Thousand |
17 Dec, 2007 | 49.43 | 49.43 | 44.74 | 44.74 | 79.86 Thousand |
14 Dec, 2007 | 49.7 | 50.1 | 46.33 | 48.21 | 318.49 Thousand |
13 Dec, 2007 | 57.65 | 57.94 | 46.78 | 47.71 | 376.45 Thousand |
12 Dec, 2007 | 57.65 | 58.64 | 57.65 | 58.64 | 5128.00 |
11 Dec, 2007 | 59.34 | 59.34 | 57.98 | 58.0 | 978.00 |
10 Dec, 2007 | 59.39 | 60.62 | 58.71 | 59.64 | 38.05 Thousand |
07 Dec, 2007 | 59.42 | 59.42 | 59.42 | 59.42 | 480.00 |
DEZ
DFTK
DGR
DCO
DEF
DEQ