EUR 2.39
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2007 | 59.14 | 60.62 | 57.65 | 60.62 | 5267.00 |
05 Dec, 2007 | 60.63 | 60.63 | 59.64 | 60.63 | 11.4 Thousand |
04 Dec, 2007 | 59.64 | 60.33 | 59.64 | 60.33 | 9734.00 |
03 Dec, 2007 | 61.03 | 61.03 | 58.25 | 59.64 | 3142.00 |
30 Nov, 2007 | 58.34 | 59.63 | 58.34 | 59.63 | 88.00 |
29 Nov, 2007 | 58.15 | 58.15 | 57.16 | 57.75 | 2363.00 |
28 Nov, 2007 | 57.12 | 57.66 | 57.12 | 57.15 | 3577.00 |
27 Nov, 2007 | 59.64 | 60.14 | 57.65 | 57.65 | 23.83 Thousand |
26 Nov, 2007 | 60.63 | 61.12 | 59.94 | 60.14 | 11.3 Thousand |
23 Nov, 2007 | 58.64 | 60.63 | 58.63 | 60.63 | 17.81 Thousand |
DEZ
DFTK
DGR
DCO
DEF
DEQ