Delticom AG (DEX)

EUR 2.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 61.63 62.62 60.14 60.85 3948.00
07 Nov, 2007 63.61 63.61 62.63 62.64 1527.00
06 Nov, 2007 64.06 64.61 62.62 64.11 6933.00
05 Nov, 2007 63.81 63.99 63.12 63.12 812.00
02 Nov, 2007 65.11 65.11 65.11 65.11 72.00
01 Nov, 2007 66.6 66.6 65.6 65.6 100.00
31 Oct, 2007 66.6 66.6 65.32 65.32 3015.00
30 Oct, 2007 63.46 68.58 62.62 66.6 23.85 Thousand
29 Oct, 2007 63.62 65.36 62.62 62.62 12.12 Thousand
26 Oct, 2007 64.14 65.11 63.6 64.89 7111.00