Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 39.76 39.76 37.27 38.76 16.5 Thousand
03 Mar, 2008 40.01 40.01 38.76 38.76 6417.00
29 Feb, 2008 38.86 41.75 37.76 41.75 33.83 Thousand
28 Feb, 2008 40.75 40.75 38.86 40.75 3045.00
27 Feb, 2008 40.71 41.55 40.57 41.45 5231.00
26 Feb, 2008 40.66 41.24 40.49 41.24 8351.00
25 Feb, 2008 41.45 41.45 39.96 41.15 3293.00
22 Feb, 2008 39.9 41.38 38.76 41.38 9459.00
21 Feb, 2008 39.9 40.31 38.78 40.23 1823.00
20 Feb, 2008 39.69 40.74 38.76 40.74 1886.00