Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 39.76 40.26 38.88 39.26 40.32 Thousand
18 Feb, 2008 40.01 40.26 38.76 40.26 16.69 Thousand
15 Feb, 2008 39.91 40.55 39.76 40.55 27.3 Thousand
14 Feb, 2008 39.42 39.91 39.01 39.01 4751.00
13 Feb, 2008 38.37 38.37 37.67 38.35 3070.00
12 Feb, 2008 38.57 39.38 37.32 39.11 21.2 Thousand
11 Feb, 2008 39.68 39.68 38.57 38.76 5318.00
08 Feb, 2008 40.75 40.75 39.27 39.27 1651.00
07 Feb, 2008 40.55 40.73 39.68 40.73 773.00
06 Feb, 2008 39.76 40.55 39.76 40.55 5092.00