Delticom AG (DEX)

EUR 2.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 66.1 66.82 64.14 64.35 13.41 Thousand
24 Oct, 2007 66.1 66.74 66.05 66.6 1298.00
23 Oct, 2007 66.6 67.74 66.1 66.1 2016.00
22 Oct, 2007 69.48 69.48 62.63 66.1 9465.00
19 Oct, 2007 68.09 71.24 66.37 69.88 22.32 Thousand
18 Oct, 2007 66.1 67.46 66.1 66.6 3160.00
17 Oct, 2007 63.5 65.6 63.5 65.6 26.3 Thousand
16 Oct, 2007 63.12 63.12 63.12 63.12 1479.00
15 Oct, 2007 63.62 64.11 62.8 64.11 20.95 Thousand
12 Oct, 2007 63.34 63.91 63.34 63.91 2200.00