Delticom AG (DEX)

EUR 2.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 63.91 63.91 62.62 62.62 16.77 Thousand
10 Oct, 2007 62.79 62.79 62.79 62.79 75.00
09 Oct, 2007 64.61 64.61 63.61 63.91 5215.00
08 Oct, 2007 63.38 63.61 63.38 63.61 359.00
05 Oct, 2007 65.11 65.11 63.86 63.86 1053.00
04 Oct, 2007 63.61 64.61 63.42 64.61 6338.00
03 Oct, 2007 64.11 64.11 63.61 64.1 2716.00
02 Oct, 2007 65.35 65.35 64.11 64.12 724.00
01 Oct, 2007 64.61 64.61 64.6 64.61 3314.00
28 Sep, 2007 63.78 64.01 62.83 64.01 2354.00