Delticom AG (DEX)

EUR 2.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 61.13 62.81 61.13 62.81 2710.00
25 Sep, 2007 60.63 60.63 60.63 60.63 121.00
24 Sep, 2007 60.68 60.68 60.68 60.68 136.00
21 Sep, 2007 61.63 61.63 60.38 61.59 7041.00
20 Sep, 2007 61.63 61.63 61.63 61.63 5886.00
19 Sep, 2007 60.72 61.63 60.72 61.63 2034.00
18 Sep, 2007 60.94 60.94 59.64 60.56 6094.00
17 Sep, 2007 61.63 61.92 61.63 61.92 1147.00
14 Sep, 2007 60.69 60.69 60.63 60.63 1334.00
13 Sep, 2007 60.64 61.81 60.64 61.81 1153.00