Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 40.26 40.26 37.27 37.77 48.69 Thousand
21 Jan, 2008 42.12 42.12 40.75 41.54 8478.00
18 Jan, 2008 40.6 42.24 40.6 42.24 10.43 Thousand
17 Jan, 2008 42.74 42.94 41.85 42.25 88.7 Thousand
16 Jan, 2008 44.73 44.73 42.24 42.24 14.32 Thousand
15 Jan, 2008 45.72 45.72 44.33 44.73 4153.00
14 Jan, 2008 46.24 46.24 45.52 45.52 9984.00
11 Jan, 2008 45.77 46.76 44.63 45.76 19.44 Thousand
10 Jan, 2008 45.88 47.51 45.23 47.51 5789.00
09 Jan, 2008 44.54 44.73 44.53 44.73 2707.00