Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 45.72 47.0 43.98 45.23 100.54 Thousand
17 Dec, 2007 49.43 49.43 44.74 44.74 79.86 Thousand
14 Dec, 2007 49.7 50.1 46.33 48.21 318.49 Thousand
13 Dec, 2007 57.65 57.94 46.78 47.71 376.45 Thousand
12 Dec, 2007 57.65 58.64 57.65 58.64 5128.00
11 Dec, 2007 59.34 59.34 57.98 58.0 978.00
10 Dec, 2007 59.39 60.62 58.71 59.64 38.05 Thousand
07 Dec, 2007 59.42 59.42 59.42 59.42 480.00
06 Dec, 2007 59.14 60.62 57.65 60.62 5267.00
05 Dec, 2007 60.63 60.63 59.64 60.63 11.4 Thousand