Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 59.64 60.33 59.64 60.33 9734.00
03 Dec, 2007 61.03 61.03 58.25 59.64 3142.00
30 Nov, 2007 58.34 59.63 58.34 59.63 88.00
29 Nov, 2007 58.15 58.15 57.16 57.75 2363.00
28 Nov, 2007 57.12 57.66 57.12 57.15 3577.00
27 Nov, 2007 59.64 60.14 57.65 57.65 23.83 Thousand
26 Nov, 2007 60.63 61.12 59.94 60.14 11.3 Thousand
23 Nov, 2007 58.64 60.63 58.63 60.63 17.81 Thousand
22 Nov, 2007 58.59 58.94 58.15 58.59 42.87 Thousand
21 Nov, 2007 61.07 61.07 58.59 58.59 64.87 Thousand