Delticom AG (DEX)

EUR 2.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 53.18 53.18 53.17 53.17 607.00
15 Aug, 2007 52.68 54.17 52.68 54.17 37.86 Thousand
14 Aug, 2007 54.37 54.86 52.73 52.73 25.8 Thousand
13 Aug, 2007 54.33 54.46 52.88 53.78 36.45 Thousand
10 Aug, 2007 54.57 54.67 53.67 53.74 9999.00
09 Aug, 2007 56.06 58.49 53.67 54.17 29.34 Thousand
08 Aug, 2007 54.92 55.85 54.11 55.85 6839.00
07 Aug, 2007 53.85 56.07 53.85 54.7 28.74 Thousand
06 Aug, 2007 58.28 58.33 52.68 53.28 53.01 Thousand
03 Aug, 2007 57.96 58.63 57.65 57.65 17.97 Thousand