Delticom AG (DEX)

EUR 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 59.64 59.64 59.64 59.64 6827.00
19 Nov, 2007 60.62 60.62 58.59 58.59 4561.00
16 Nov, 2007 60.18 60.88 58.59 58.59 16.99 Thousand
15 Nov, 2007 62.82 62.82 58.59 59.94 34.19 Thousand
14 Nov, 2007 65.34 65.35 63.13 63.13 10.81 Thousand
13 Nov, 2007 66.84 66.84 61.14 65.35 23.13 Thousand
12 Nov, 2007 63.37 67.09 62.61 67.09 6076.00
09 Nov, 2007 62.62 67.59 62.62 64.11 33.98 Thousand
08 Nov, 2007 61.63 62.62 60.14 60.85 3948.00
07 Nov, 2007 63.61 63.61 62.63 62.64 1527.00