Delticom AG (DEX)

EUR 2.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 40.55 40.73 39.68 40.73 773.00
06 Feb, 2008 39.76 40.55 39.76 40.55 5092.00
05 Feb, 2008 41.25 41.25 39.76 39.76 44.72 Thousand
04 Feb, 2008 40.75 41.42 40.75 40.75 35.88 Thousand
01 Feb, 2008 38.62 40.33 38.62 39.76 90.9 Thousand
31 Jan, 2008 40.62 40.75 38.57 38.57 62.4 Thousand
30 Jan, 2008 38.77 39.21 38.77 39.21 3196.00
29 Jan, 2008 39.55 39.65 38.83 38.83 5825.00
28 Jan, 2008 39.75 39.75 38.76 38.86 2523.00
25 Jan, 2008 39.75 39.76 39.46 39.46 26.98 Thousand