Deutsche EuroShop AG (DEQ)
EUR 19.04
(0.95%)
EUR 19.04
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 19.68 | 20.1 | 19.68 | 20.0 | 9062.00 |
| 15 May, 2025 | 19.98 | 19.98 | 19.2 | 19.58 | 9252.00 |
| 14 May, 2025 | 19.62 | 19.7 | 19.46 | 19.64 | 9666.00 |
| 13 May, 2025 | 19.88 | 19.98 | 19.56 | 19.88 | 16.51 Thousand |
| 12 May, 2025 | 19.8 | 19.84 | 19.5 | 19.58 | 10.67 Thousand |
| 09 May, 2025 | 19.3 | 19.72 | 19.3 | 19.72 | 8829.00 |
| 08 May, 2025 | 19.48 | 19.54 | 19.4 | 19.48 | 4450.00 |
| 07 May, 2025 | 19.5 | 19.5 | 19.28 | 19.46 | 12.71 Thousand |
| 06 May, 2025 | 19.3 | 19.42 | 18.98 | 19.4 | 12.25 Thousand |
| 05 May, 2025 | 19.34 | 19.34 | 19.0 | 19.28 | 12.34 Thousand |
DEX
DEZ
DFTK
DBK
DCO
DEF