Deutsche EuroShop AG (DEQ)
EUR 18.86
(1.51%)
EUR 18.86
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 18.3 | 18.3 | 17.82 | 17.9 | 13.62 Thousand |
| 11 Apr, 2025 | 17.98 | 18.06 | 17.64 | 17.98 | 14.26 Thousand |
| 10 Apr, 2025 | 18.06 | 18.06 | 17.58 | 17.62 | 19.64 Thousand |
| 09 Apr, 2025 | 18.0 | 18.0 | 17.1 | 17.3 | 15.42 Thousand |
| 08 Apr, 2025 | 18.06 | 18.06 | 17.44 | 17.78 | 8586.00 |
| 07 Apr, 2025 | 16.54 | 17.8 | 16.34 | 17.26 | 54.29 Thousand |
| 04 Apr, 2025 | 17.92 | 18.18 | 17.52 | 17.58 | 27.8 Thousand |
| 03 Apr, 2025 | 18.5 | 18.6 | 17.98 | 17.98 | 25.92 Thousand |
| 02 Apr, 2025 | 18.56 | 18.56 | 18.3 | 18.38 | 8276.00 |
| 01 Apr, 2025 | 18.66 | 18.66 | 18.42 | 18.54 | 13.88 Thousand |
DEX
DEZ
DFTK
DBK
DCO
DEF