Deutsche EuroShop AG (DEQ.DE)

EUR 18.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 21.25 21.75 21.25 21.5 9265.00
10 Oct, 2024 21.15 21.35 21.15 21.25 11.48 Thousand
09 Oct, 2024 21.65 21.65 21.2 21.25 9871.00
08 Oct, 2024 21.5 21.65 21.15 21.3 19.73 Thousand
07 Oct, 2024 21.4 21.65 21.3 21.4 15.75 Thousand
04 Oct, 2024 21.55 21.9 21.55 21.75 18.02 Thousand
03 Oct, 2024 21.9 22.2 21.5 21.7 17.36 Thousand
02 Oct, 2024 22.25 22.25 22.1 22.1 8964.00
01 Oct, 2024 22.05 22.1 21.95 22.1 23.94 Thousand
30 Sep, 2024 22.05 22.1 21.8 21.85 38.79 Thousand