Deutsche EuroShop AG (DEQ)
EUR 18.86
(1.51%)
EUR 18.86
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 20.0 | 20.2 | 19.94 | 20.05 | 3684.00 |
| 28 May, 2025 | 19.58 | 19.9 | 19.58 | 19.8 | 11.45 Thousand |
| 27 May, 2025 | 19.42 | 20.05 | 19.32 | 19.86 | 8730.00 |
| 26 May, 2025 | 19.5 | 19.76 | 19.36 | 19.72 | 26.09 Thousand |
| 23 May, 2025 | 20.05 | 20.05 | 19.5 | 19.64 | 10.5 Thousand |
| 22 May, 2025 | 20.0 | 20.0 | 19.8 | 19.88 | 5520.00 |
| 21 May, 2025 | 20.35 | 20.35 | 19.94 | 19.96 | 9114.00 |
| 20 May, 2025 | 19.8 | 20.3 | 19.8 | 20.25 | 7556.00 |
| 19 May, 2025 | 20.05 | 20.1 | 19.72 | 20.1 | 8193.00 |
| 16 May, 2025 | 19.68 | 20.1 | 19.68 | 20.0 | 9062.00 |
DEX
DEZ
DFTK
DBK
DCO
DEF