Deutsche EuroShop AG (DEQ)
EUR 18.8
(-0.63%)
EUR 18.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 19.5 | 19.76 | 19.5 | 19.5 | 29.27 Thousand |
| 10 Jun, 2025 | 19.8 | 20.0 | 19.52 | 19.6 | 11.98 Thousand |
| 09 Jun, 2025 | 19.68 | 20.0 | 19.52 | 19.8 | 6797.00 |
| 06 Jun, 2025 | 19.98 | 20.1 | 19.78 | 19.88 | 18.97 Thousand |
| 05 Jun, 2025 | 20.0 | 20.05 | 19.62 | 19.86 | 10.98 Thousand |
| 04 Jun, 2025 | 20.0 | 20.05 | 19.7 | 19.92 | 11.39 Thousand |
| 03 Jun, 2025 | 20.45 | 20.45 | 19.72 | 19.76 | 14.49 Thousand |
| 02 Jun, 2025 | 19.92 | 20.15 | 19.4 | 20.15 | 23.04 Thousand |
| 30 May, 2025 | 20.0 | 20.35 | 19.76 | 19.76 | 5261.00 |
| 29 May, 2025 | 20.0 | 20.2 | 19.94 | 20.05 | 3684.00 |
DEX
DEZ
DFTK
DBK
DCO
DEF