Deutsche EuroShop AG (DEQ)
EUR 18.8
(-0.63%)
EUR 18.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 23.4 | 23.45 | 22.9 | 23.2 | 50.94 Thousand |
| 24 Jun, 2025 | 22.7 | 23.2 | 22.4 | 23.1 | 51.05 Thousand |
| 23 Jun, 2025 | 22.55 | 22.65 | 21.65 | 22.4 | 115.79 Thousand |
| 20 Jun, 2025 | 22.0 | 22.6 | 22.0 | 22.0 | 602.7 Thousand |
| 19 Jun, 2025 | 19.8 | 21.8 | 19.8 | 21.8 | 83.26 Thousand |
| 18 Jun, 2025 | 19.7 | 20.0 | 19.7 | 20.0 | 10.74 Thousand |
| 17 Jun, 2025 | 20.3 | 20.3 | 19.66 | 19.86 | 14.05 Thousand |
| 16 Jun, 2025 | 19.98 | 20.1 | 19.84 | 19.9 | 18.69 Thousand |
| 13 Jun, 2025 | 19.48 | 19.98 | 19.44 | 19.98 | 20.66 Thousand |
| 12 Jun, 2025 | 19.4 | 19.7 | 19.4 | 19.66 | 22.71 Thousand |
DEX
DEZ
DFTK
DBK
DCO
DEF