EUR 19.04
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 18.84 | 19.44 | 18.52 | 19.24 | 22.85 Thousand |
17 Mar, 2025 | 18.44 | 18.6 | 18.4 | 18.52 | 25.17 Thousand |
14 Mar, 2025 | 18.16 | 18.3 | 18.02 | 18.24 | 35.77 Thousand |
13 Mar, 2025 | 18.1 | 18.16 | 18.02 | 18.12 | 7568.00 |
12 Mar, 2025 | 18.04 | 18.2 | 18.04 | 18.14 | 7087.00 |
11 Mar, 2025 | 18.1 | 18.22 | 18.0 | 18.08 | 9353.00 |
10 Mar, 2025 | 17.92 | 18.28 | 17.92 | 18.1 | 14.73 Thousand |
07 Mar, 2025 | 17.9 | 18.12 | 17.9 | 17.96 | 7606.00 |
06 Mar, 2025 | 18.28 | 18.28 | 17.78 | 17.88 | 30.22 Thousand |
05 Mar, 2025 | 18.2 | 18.2 | 18.0 | 18.18 | 16.96 Thousand |
DEX
DEZ
DFTK
DBK
DCO
DEF