Deutsche EuroShop AG (DEQ)
EUR 18.6
(0.0%)
EUR 18.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 18.1 | 18.22 | 18.0 | 18.08 | 9353.00 |
| 10 Mar, 2025 | 17.92 | 18.28 | 17.92 | 18.1 | 14.73 Thousand |
| 07 Mar, 2025 | 17.9 | 18.12 | 17.9 | 17.96 | 7606.00 |
| 06 Mar, 2025 | 18.28 | 18.28 | 17.78 | 17.88 | 30.22 Thousand |
| 05 Mar, 2025 | 18.2 | 18.2 | 18.0 | 18.18 | 16.96 Thousand |
| 04 Mar, 2025 | 18.0 | 18.26 | 17.88 | 18.0 | 11.61 Thousand |
| 03 Mar, 2025 | 18.14 | 18.16 | 18.04 | 18.06 | 8145.00 |
| 28 Feb, 2025 | 18.14 | 18.18 | 18.04 | 18.04 | 5451.00 |
| 27 Feb, 2025 | 18.14 | 18.24 | 18.02 | 18.16 | 9314.00 |
| 26 Feb, 2025 | 18.06 | 18.24 | 18.02 | 18.08 | 13.61 Thousand |
DEX
DEZ
DFTK
DBK
DCO
DEF