Deutsche EuroShop AG (DEQ)

EUR 18.76

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.44 18.5 18.26 18.46 34.26 Thousand
27 Jan, 2025 18.3 18.46 18.3 18.42 8653.00
24 Jan, 2025 18.46 18.46 18.28 18.36 11.24 Thousand
23 Jan, 2025 18.02 18.32 18.02 18.2 7371.00
22 Jan, 2025 18.12 18.22 18.02 18.1 7475.00
21 Jan, 2025 18.46 18.46 18.12 18.22 19.44 Thousand
20 Jan, 2025 18.44 18.46 18.36 18.38 9106.00
17 Jan, 2025 18.46 18.5 18.36 18.42 13.38 Thousand
16 Jan, 2025 18.46 18.46 18.3 18.44 20.71 Thousand
15 Jan, 2025 18.42 18.5 18.38 18.46 42.03 Thousand