Deutsche EuroShop AG (DEQ.DE)

EUR 18.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 23.1 23.5 23.1 23.25 7249.00
18 Jul, 2024 23.1 23.4 22.95 23.35 10.91 Thousand
17 Jul, 2024 22.7 23.3 22.7 23.15 15.43 Thousand
16 Jul, 2024 22.95 23.0 22.9 22.9 5468.00
15 Jul, 2024 23.25 23.25 22.7 22.95 15.96 Thousand
12 Jul, 2024 22.8 23.3 22.8 23.25 19.19 Thousand
11 Jul, 2024 22.9 23.0 22.8 22.95 8951.00
10 Jul, 2024 22.95 22.95 22.7 22.75 13.24 Thousand
09 Jul, 2024 23.0 23.15 22.9 23.1 16.47 Thousand
08 Jul, 2024 22.9 23.15 22.75 23.15 14.32 Thousand