Deutsche EuroShop AG (DEQ)

EUR 19.04

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 18.0 18.26 17.88 18.0 11.61 Thousand
03 Mar, 2025 18.14 18.16 18.04 18.06 8145.00
28 Feb, 2025 18.14 18.18 18.04 18.04 5451.00
27 Feb, 2025 18.14 18.24 18.02 18.16 9314.00
26 Feb, 2025 18.06 18.24 18.02 18.08 13.61 Thousand
25 Feb, 2025 18.12 18.2 18.04 18.04 7746.00
24 Feb, 2025 18.34 18.44 18.14 18.16 21.42 Thousand
21 Feb, 2025 18.16 18.36 18.16 18.18 2448.00
20 Feb, 2025 18.28 18.34 18.16 18.16 10.85 Thousand
19 Feb, 2025 18.34 18.4 18.16 18.18 16.86 Thousand