Deutsche EuroShop AG (DEQ)

EUR 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 34.73 34.82 34.54 34.82 2301.00
25 Jul, 2001 34.17 34.64 34.17 34.45 3568.00
23 Jul, 2001 33.98 34.35 33.98 34.17 1260.00
20 Jul, 2001 33.22 33.98 33.22 33.98 319.00
19 Jul, 2001 33.22 33.69 33.22 33.69 2422.00
18 Jul, 2001 33.41 33.55 33.22 33.22 4456.00
16 Jul, 2001 33.41 34.54 33.41 33.88 3549.00
13 Jul, 2001 33.41 34.17 33.41 33.7 3187.00
12 Jul, 2001 34.64 34.82 34.64 34.64 1766.00
11 Jul, 2001 34.45 34.82 34.45 34.64 3612.00