Deutsche EuroShop AG (DEQ)

EUR 18.8

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 34.73 34.78 34.35 34.35 3942.00
06 Jul, 2001 34.82 34.82 33.98 34.35 2901.00
05 Jul, 2001 34.35 35.48 33.88 35.48 11.85 Thousand
04 Jul, 2001 34.82 34.82 34.35 34.35 4250.00
03 Jul, 2001 33.88 35.3 33.88 35.11 8906.00
02 Jul, 2001 34.82 35.11 34.35 34.82 2314.00
29 Jun, 2001 33.88 35.2 33.41 34.82 6609.00
28 Jun, 2001 34.82 34.82 33.41 34.64 11.56 Thousand
27 Jun, 2001 33.88 35.3 33.88 35.3 5831.00
26 Jun, 2001 33.98 34.68 32.94 34.07 6460.00