EUR 18.8
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2001 | 34.73 | 34.78 | 34.35 | 34.35 | 3942.00 |
06 Jul, 2001 | 34.82 | 34.82 | 33.98 | 34.35 | 2901.00 |
05 Jul, 2001 | 34.35 | 35.48 | 33.88 | 35.48 | 11.85 Thousand |
04 Jul, 2001 | 34.82 | 34.82 | 34.35 | 34.35 | 4250.00 |
03 Jul, 2001 | 33.88 | 35.3 | 33.88 | 35.11 | 8906.00 |
02 Jul, 2001 | 34.82 | 35.11 | 34.35 | 34.82 | 2314.00 |
29 Jun, 2001 | 33.88 | 35.2 | 33.41 | 34.82 | 6609.00 |
28 Jun, 2001 | 34.82 | 34.82 | 33.41 | 34.64 | 11.56 Thousand |
27 Jun, 2001 | 33.88 | 35.3 | 33.88 | 35.3 | 5831.00 |
26 Jun, 2001 | 33.98 | 34.68 | 32.94 | 34.07 | 6460.00 |
DEX
DEZ
DFTK
DBK
DCO
DEF