Deutsche EuroShop AG (DEQ)

EUR 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 33.42 33.46 33.41 33.41 287.00
10 Aug, 2001 33.41 33.84 33.41 33.41 191.00
09 Aug, 2001 33.46 33.46 33.41 33.41 871.00
08 Aug, 2001 33.65 33.65 33.41 33.41 1275.00
07 Aug, 2001 33.04 33.04 33.04 33.04 2805.00
06 Aug, 2001 34.12 34.12 34.07 34.12 744.00
03 Aug, 2001 34.12 34.82 34.12 34.82 74.00
01 Aug, 2001 34.07 34.82 34.07 34.82 1876.00
31 Jul, 2001 34.82 34.82 33.93 34.07 1785.00
30 Jul, 2001 34.07 34.07 33.88 33.88 2722.00