Deutsche EuroShop AG (DEQ)

EUR 18.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 32.94 32.94 32.47 32.47 2125.00
29 Aug, 2001 33.04 33.04 32.94 32.94 2316.00
28 Aug, 2001 33.41 33.55 33.32 33.32 935.00
27 Aug, 2001 33.51 33.51 33.41 33.41 3899.00
24 Aug, 2001 33.51 33.51 33.42 33.42 1912.00
22 Aug, 2001 33.84 33.84 33.51 33.51 1211.00
21 Aug, 2001 33.43 33.51 33.43 33.51 637.00
20 Aug, 2001 33.51 33.79 33.51 33.79 1927.00
17 Aug, 2001 33.51 33.51 33.51 33.51 1721.00
16 Aug, 2001 33.41 33.55 33.41 33.51 425.00