Deutsche EuroShop AG (DEQ)

EUR 18.76

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 32.47 34.07 32.47 34.02 6643.00
21 Jun, 2001 32.47 33.41 32.47 33.41 2125.00
20 Jun, 2001 32.38 32.47 32.38 32.47 1062.00
19 Jun, 2001 32.38 33.37 32.38 32.47 2125.00
18 Jun, 2001 32.94 33.41 32.38 32.48 5737.00
14 Jun, 2001 32.94 32.94 32.94 32.94 1147.00
13 Jun, 2001 32.94 33.39 32.94 33.39 414.00
12 Jun, 2001 32.96 33.04 32.96 33.04 861.00
11 Jun, 2001 32.94 33.32 32.94 32.95 1785.00
08 Jun, 2001 33.13 33.41 32.94 33.41 3549.00