Deutsche EuroShop AG (DEQ)

EUR 19.04

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 33.79 33.88 33.79 33.79 552.00
22 May, 2001 34.35 34.35 33.7 33.88 4484.00
21 May, 2001 33.41 33.88 32.94 33.41 1636.00
18 May, 2001 35.3 35.3 33.88 33.88 1594.00
17 May, 2001 33.04 34.35 32.94 34.35 1912.00
16 May, 2001 34.73 34.82 32.94 33.88 6502.00
15 May, 2001 34.35 34.73 34.35 34.64 531.00
14 May, 2001 34.39 34.82 34.39 34.82 212.00
11 May, 2001 34.4 34.4 34.4 34.4 340.00
10 May, 2001 35.95 36.0 34.64 34.65 7469.00