Deutsche EuroShop AG (DEQ)

EUR 18.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 20.8 21.0 20.8 20.9 10.17 Thousand
27 Jun, 2023 21.15 21.15 20.65 20.7 6621.00
26 Jun, 2023 21.2 21.25 21.0 21.1 6383.00
23 Jun, 2023 21.0 21.4 20.9 21.2 5508.00
22 Jun, 2023 21.2 21.4 20.85 21.15 18.23 Thousand
21 Jun, 2023 21.0 21.3 20.65 21.3 5655.00
20 Jun, 2023 21.1 21.15 21.0 21.15 3411.00
19 Jun, 2023 21.5 21.5 21.05 21.15 7817.00
16 Jun, 2023 20.55 21.6 20.55 21.6 33.93 Thousand
15 Jun, 2023 21.2 21.2 20.6 20.65 4220.00