Deutsche EuroShop AG (DEQ)

EUR 18.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 20.3 20.4 19.82 20.2 15.67 Thousand
30 May, 2023 20.35 20.35 20.05 20.1 10.01 Thousand
29 May, 2023 20.5 20.5 20.35 20.35 1253.00
26 May, 2023 20.4 20.55 20.15 20.35 8198.00
25 May, 2023 20.35 20.35 20.0 20.35 7829.00
24 May, 2023 20.55 20.7 20.4 20.5 6855.00
23 May, 2023 20.7 20.75 20.55 20.65 15.28 Thousand
22 May, 2023 20.95 20.95 20.55 20.8 12.77 Thousand
19 May, 2023 20.65 21.0 20.65 20.9 5303.00
18 May, 2023 20.6 20.65 20.55 20.65 7838.00