Deutsche EuroShop AG (DEQ)
EUR 18.62
(-0.11%)
EUR 18.62
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 20.4 | 20.55 | 20.2 | 20.55 | 7033.00 |
| 02 May, 2023 | 20.6 | 20.6 | 19.52 | 20.3 | 35.42 Thousand |
| 28 Apr, 2023 | 20.4 | 20.5 | 19.96 | 20.45 | 14.53 Thousand |
| 27 Apr, 2023 | 19.7 | 20.5 | 19.7 | 20.5 | 18.64 Thousand |
| 26 Apr, 2023 | 19.46 | 19.8 | 19.3 | 19.56 | 11.01 Thousand |
| 25 Apr, 2023 | 19.08 | 19.36 | 19.0 | 19.36 | 8763.00 |
| 24 Apr, 2023 | 19.0 | 19.34 | 19.0 | 19.08 | 10.08 Thousand |
| 21 Apr, 2023 | 19.0 | 19.18 | 19.0 | 19.0 | 14.2 Thousand |
| 20 Apr, 2023 | 18.9 | 19.1 | 18.88 | 18.92 | 12.08 Thousand |
| 19 Apr, 2023 | 18.98 | 19.12 | 18.62 | 19.0 | 14.57 Thousand |
DEX
DEZ
DFTK
DBK
DCO
DEF