Deutsche EuroShop AG (DEQ)
EUR 18.62
(-0.11%)
EUR 18.62
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 20.75 | 21.2 | 20.5 | 20.55 | 8294.00 |
| 13 Jun, 2023 | 21.2 | 21.2 | 20.75 | 20.8 | 3517.00 |
| 12 Jun, 2023 | 21.25 | 21.3 | 21.0 | 21.1 | 6823.00 |
| 09 Jun, 2023 | 21.3 | 21.3 | 20.75 | 21.2 | 4976.00 |
| 08 Jun, 2023 | 21.0 | 21.0 | 20.7 | 20.7 | 3037.00 |
| 07 Jun, 2023 | 20.7 | 21.2 | 20.7 | 21.05 | 3396.00 |
| 06 Jun, 2023 | 20.55 | 20.95 | 20.55 | 20.9 | 5458.00 |
| 05 Jun, 2023 | 21.2 | 21.3 | 20.55 | 20.55 | 10.01 Thousand |
| 02 Jun, 2023 | 20.15 | 21.0 | 20.15 | 21.0 | 13.82 Thousand |
| 01 Jun, 2023 | 20.35 | 20.35 | 19.84 | 20.1 | 7469.00 |
DEX
DEZ
DFTK
DBK
DCO
DEF