Deutsche EuroShop AG (DEQ)

EUR 18.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 21.5 21.65 21.35 21.65 23.11 Thousand
11 Jul, 2023 20.75 21.5 20.75 21.5 24.13 Thousand
10 Jul, 2023 20.6 20.9 20.5 20.9 11.03 Thousand
07 Jul, 2023 21.1 21.2 21.0 21.0 1711.00
06 Jul, 2023 20.65 21.2 20.6 21.15 11.08 Thousand
05 Jul, 2023 20.7 21.05 20.4 20.75 13.89 Thousand
04 Jul, 2023 20.85 21.0 20.85 21.0 4649.00
03 Jul, 2023 21.0 21.0 20.75 20.85 8164.00
30 Jun, 2023 21.05 21.05 20.85 20.9 2754.00
29 Jun, 2023 21.1 21.1 20.65 20.9 5090.00