Deutsche EuroShop AG (DEQ)
EUR 18.62
(-0.11%)
EUR 18.62
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 23.2 | 23.3 | 23.05 | 23.2 | 2503.00 |
| 08 Aug, 2023 | 22.9 | 23.5 | 22.75 | 22.95 | 16.39 Thousand |
| 07 Aug, 2023 | 22.4 | 22.95 | 22.35 | 22.95 | 13.08 Thousand |
| 04 Aug, 2023 | 21.95 | 23.1 | 21.95 | 22.45 | 18.17 Thousand |
| 03 Aug, 2023 | 22.2 | 22.5 | 21.9 | 21.95 | 11.89 Thousand |
| 02 Aug, 2023 | 22.25 | 22.5 | 22.25 | 22.25 | 4745.00 |
| 01 Aug, 2023 | 22.4 | 22.4 | 22.05 | 22.15 | 3588.00 |
| 31 Jul, 2023 | 21.75 | 22.4 | 21.75 | 22.15 | 18.93 Thousand |
| 28 Jul, 2023 | 22.1 | 22.25 | 21.9 | 22.05 | 2448.00 |
| 27 Jul, 2023 | 22.5 | 22.5 | 21.95 | 22.0 | 8731.00 |
DEX
DEZ
DFTK
DBK
DCO
DEF